Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.770	3.810	3.600	3.710	148,117	-0.03(-0.80%)
Apr 27, 2017	3.700	3.800	3.700	3.740	151,580	+0.00(+0.00%)
Apr 26, 2017	3.840	3.840	3.700	3.740	79,145	-0.07(-1.84%)
Apr 25, 2017		3.820	3.700	3.810	58,363	-0.01(-0.26%)
Apr 24, 2017	3.800	3.859	3.650	3.820	177,601	+0.08(+2.14%)
Apr 21, 2017	3.850	3.850	3.720	3.740	79,353	-0.10(-2.60%)
Apr 20, 2017	3.940	3.949	3.840	3.840	85,197	-0.03(-0.78%)
Apr 19, 2017	3.770	4.000	3.770	3.870	72,118	+0.05(+1.31%)
Apr 18, 2017	3.900	3.969	3.750	3.820	90,692	-0.12(-3.05%)
Apr 17, 2017	3.870	4.080	3.750	3.940	159,290	+0.06(+1.55%)
Apr 13, 2017	3.866	3.880	3.770	3.880	50,300	+0.05(+1.31%)
Apr 12, 2017	4.213	4.213	3.750	3.830	121,252	-0.14(-3.53%)
Apr 11, 2017	4.180	4.239	3.970	3.970	103,881	-0.16(-3.87%)
Apr 10, 2017	4.200	4.240	4.120	4.130	42,845	-0.08(-1.90%)
Apr 07, 2017	4.320	4.320	4.204	4.210	29,605	-0.11(-2.55%)
Apr 06, 2017	4.201	4.320	4.160	4.320	61,095	+0.13(+3.10%)
Apr 05, 2017	4.240	4.380	4.120	4.190	230,315	-0.12(-2.78%)
Apr 04, 2017	4.430	4.430	4.290	4.310	80,977	-0.12(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

New Age Beverages Corp (NQ: NBEV )

Historical Prices