Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.150 -0.010 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.850	1.880	1.770	1.810	740,202	-0.04(-2.16%)
Apr 28, 2022	1.800	1.900	1.690	1.850	1,757,912	+0.03(+1.65%)
Apr 27, 2022	1.750	1.875	1.750	1.820	892,139	+0.04(+2.25%)
Apr 26, 2022	1.920	1.920	1.770	1.780	734,031	-0.10(-5.32%)
Apr 25, 2022	1.860	1.910	1.780	1.880	1,145,706	-0.02(-1.05%)
Apr 22, 2022	2.100	2.155	1.890	1.900	1,134,656	-0.21(-9.95%)
Apr 21, 2022	2.310	2.370	2.050	2.110	2,150,981	-0.22(-9.44%)
Apr 20, 2022	2.300	2.390	2.240	2.330	1,066,228	+0.06(+2.64%)
Apr 19, 2022	2.220	2.295	2.165	2.270	643,261	+0.03(+1.34%)
Apr 18, 2022	2.350	2.360	2.210	2.240	715,741	-0.09(-3.86%)
Apr 14, 2022	2.300	2.350	2.190	2.330	1,083,090	+0.04(+1.75%)
Apr 13, 2022	2.130	2.310	2.120	2.290	979,587	+0.16(+7.51%)
Apr 12, 2022	2.080	2.215	2.070	2.130	769,749	+0.04(+1.91%)
Apr 11, 2022	2.170	2.220	2.070	2.090	944,348	-0.08(-3.69%)
Apr 08, 2022	2.380	2.380	2.160	2.170	1,509,531	-0.22(-9.21%)
Apr 07, 2022	2.350	2.450	2.245	2.390	1,103,627	+0.01(+0.42%)
Apr 06, 2022	2.560	2.560	2.350	2.380	1,105,313	-0.19(-7.39%)
Apr 05, 2022	2.610	2.740	2.540	2.570	1,402,081	-0.02(-0.77%)
Apr 04, 2022	2.650	2.720	2.565	2.590	1,241,290	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices