Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.490 7.875 7.487 7.870 1,353,400 +0.45(+6.14%)
Apr 29, 2002 7.502 7.567 7.315 7.415 893,300 -0.06(-0.80%)
Apr 26, 2002 7.753 7.892 7.445 7.475 1,351,600 -0.30(-3.83%)
Apr 25, 2002 7.600 7.787 7.478 7.772 910,500 +0.22(+2.88%)
Apr 24, 2002 7.520 7.763 7.468 7.555 949,600 +0.15(+1.99%)
Apr 23, 2002 7.718 7.775 7.400 7.407 1,221,100 -0.33(-4.20%)
Apr 22, 2002 7.855 7.858 7.652 7.732 673,600 -0.13(-1.65%)
Apr 19, 2002 7.925 7.937 7.688 7.862 869,800 -0.04(-0.51%)
Apr 18, 2002 7.860 8.000 7.550 7.903 1,120,600 +0.07(+0.96%)
Apr 17, 2002 7.925 7.928 7.595 7.828 938,600 -0.09(-1.17%)
Apr 16, 2002 7.772 8.030 7.770 7.920 1,312,500 +0.20(+2.62%)
Apr 15, 2002 7.463 7.750 7.225 7.718 1,914,600 +0.25(+3.42%)
Apr 12, 2002 7.327 7.480 7.075 7.463 838,800 +0.14(+1.94%)
Apr 11, 2002 7.487 7.495 7.265 7.320 933,000 -0.16(-2.20%)
Apr 10, 2002 7.247 7.487 7.013 7.485 1,720,700 +0.25(+3.42%)
Apr 09, 2002 7.275 7.275 7.074 7.237 1,042,700 -0.02(-0.31%)
Apr 08, 2002 7.088 7.260 6.902 7.260 1,364,400 +0.12(+1.61%)
Apr 05, 2002 7.245 7.335 7.100 7.145 1,013,600 -0.08(-1.14%)
Apr 04, 2002 7.093 7.250 6.942 7.228 656,500 +0.13(+1.80%)
Apr 03, 2002 7.162 7.242 7.037 7.100 875,200 +0.02(+0.35%)
Apr 02, 2002 7.400 7.405 7.075 7.075 835,400 -0.36(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.