Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.98 +1.07 (+2.90%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.938 4.071 3.938 4.032 95,591 +0.09(+2.38%)
Apr 29, 2003 3.866 3.982 3.866 3.939 68,072 +0.07(+1.86%)
Apr 28, 2003 3.891 3.924 3.808 3.866 140,127 -0.03(-0.71%)
Apr 25, 2003 3.894 3.949 3.878 3.894 108,988 -0.02(-0.49%)
Apr 24, 2003 4.018 4.032 3.825 3.913 1,040,276 -0.59(-13.12%)
Apr 23, 2003 4.424 4.527 4.383 4.504 322,257 +0.08(+1.87%)
Apr 22, 2003 4.143 4.460 4.115 4.422 346,155 +0.28(+6.73%)
Apr 21, 2003 4.060 4.143 4.052 4.143 192,992 +0.10(+2.39%)
Apr 17, 2003 4.005 4.060 3.916 4.046 555,441 +0.14(+3.68%)
Apr 16, 2003 3.938 3.947 3.889 3.902 231,735 -0.03(-0.84%)
Apr 15, 2003 4.038 4.049 3.886 3.936 347,603 -0.14(-3.46%)
Apr 14, 2003 4.143 4.145 4.054 4.076 245,495 -0.07(-1.80%)
Apr 11, 2003 4.267 4.306 4.151 4.151 99,211 -0.11(-2.59%)
Apr 10, 2003 4.234 4.300 4.212 4.261 213,631 -0.08(-1.84%)
Apr 09, 2003 4.311 4.419 4.234 4.341 160,766 -0.01(-0.19%)
Apr 08, 2003 4.397 4.397 4.289 4.350 142,662 -0.08(-1.74%)
Apr 07, 2003 4.391 4.446 4.391 4.427 211,821 +0.06(+1.45%)
Apr 04, 2003 4.488 4.488 4.272 4.364 282,066 -0.03(-0.75%)
Apr 03, 2003 4.361 4.413 4.278 4.397 88,711 +0.05(+1.14%)
Apr 02, 2003 4.187 4.375 4.187 4.347 123,471 +0.13(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.