Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.095	8.139	8.047	8.084	104,096	-0.00(-0.03%)
Apr 28, 2011	7.843	8.086	7.843	8.086	94,055	+0.08(+0.97%)
Apr 27, 2011	7.976	8.009	7.879	8.009	97,513	+0.04(+0.45%)
Apr 26, 2011	7.912	8.009	7.882	7.973	96,641	+0.09(+1.19%)
Apr 25, 2011	7.943	7.968	7.835	7.879	121,929	-0.12(-1.55%)
Apr 21, 2011	8.020	8.023	7.910	8.004	138,733	-0.01(-0.07%)
Apr 20, 2011	7.915	8.009	7.893	8.009	165,426	+0.21(+2.65%)
Apr 19, 2011	7.763	7.808	7.716	7.802	123,808	+0.08(+1.00%)
Apr 18, 2011	7.722	7.736	7.658	7.725	120,658	-0.08(-0.99%)
Apr 15, 2011	7.722	7.816	7.672	7.802	191,526	+0.09(+1.22%)
Apr 14, 2011	7.634	7.774	7.634	7.708	70,125	+0.02(+0.25%)
Apr 13, 2011	7.747	7.747	7.606	7.689	158,612	-0.02(-0.22%)
Apr 12, 2011	7.529	7.813	7.529	7.705	200,212	-0.02(-0.25%)
Apr 11, 2011	7.761	7.841	7.700	7.725	298,837	-0.01(-0.11%)
Apr 08, 2011	7.719	7.777	7.689	7.733	284,647	+0.05(+0.61%)
Apr 07, 2011	7.675	7.799	7.675	7.686	228,346	+0.00(+0.04%)
Apr 06, 2011	7.733	7.733	7.598	7.683	423,015	-0.01(-0.11%)
Apr 05, 2011	7.573	7.692	7.564	7.692	618,876	+0.09(+1.13%)
Apr 04, 2011	7.661	7.686	7.592	7.606	116,925	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices