Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.96 +0.60 (+1.61%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.343 8.343 7.892 8.053 238,632 -0.25(-3.06%)
Apr 27, 2012 8.202 8.365 8.109 8.307 125,282 +0.12(+1.45%)
Apr 26, 2012 7.993 8.190 7.979 8.189 144,766 +0.17(+2.17%)
Apr 25, 2012 7.965 8.227 7.965 8.015 213,204 +0.11(+1.36%)
Apr 24, 2012 7.805 8.009 7.719 7.907 365,056 +0.08(+1.02%)
Apr 23, 2012 7.946 8.023 7.738 7.827 129,721 -0.22(-2.68%)
Apr 20, 2012 8.097 8.178 7.968 8.042 157,544 +0.08(+1.04%)
Apr 19, 2012 8.053 8.114 7.923 7.959 107,076 -0.10(-1.30%)
Apr 18, 2012 8.244 8.244 7.968 8.064 130,930 -0.19(-2.34%)
Apr 17, 2012 8.307 8.404 8.241 8.258 101,264 +0.02(+0.27%)
Apr 16, 2012 8.213 8.288 8.042 8.236 74,434 +0.09(+1.15%)
Apr 13, 2012 8.277 8.321 8.068 8.142 94,537 -0.18(-2.19%)
Apr 12, 2012 8.390 8.476 8.296 8.324 163,743 -0.04(-0.50%)
Apr 11, 2012 8.236 8.401 8.208 8.365 156,034 +0.22(+2.68%)
Apr 10, 2012 8.426 8.534 8.084 8.147 109,259 -0.28(-3.31%)
Apr 09, 2012 8.473 8.520 8.288 8.426 216,604 -0.16(-1.87%)
Apr 05, 2012 8.677 8.788 8.561 8.586 124,250 -0.12(-1.36%)
Apr 04, 2012 8.827 8.887 8.617 8.705 188,806 -0.17(-1.90%)
Apr 03, 2012 9.009 9.036 8.857 8.874 171,933 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.