Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 120.99 123.75 119.80 123.70 190,064,480 +5.06(+4.27%)
Apr 29, 2020 116.50 119.59 115.50 118.64 91,503,880 +2.93(+2.53%)
Apr 28, 2020 118.61 118.67 115.30 115.70 105,296,480 -3.10(-2.61%)
Apr 27, 2020 122.16 122.24 118.15 118.80 112,817,600 -1.71(-1.42%)
Apr 24, 2020 120.85 121.02 119.10 120.51 76,634,000 +0.54(+0.45%)
Apr 23, 2020 120.00 121.21 119.10 119.97 101,202,176 +1.80(+1.52%)
Apr 22, 2020 118.45 119.70 117.55 118.17 84,298,016 +1.77(+1.52%)
Apr 21, 2020 120.83 121.42 113.98 116.41 149,441,936 -3.27(-2.74%)
Apr 20, 2020 119.50 122.25 119.30 119.68 115,235,640 +0.93(+0.78%)
Apr 17, 2020 118.62 120.00 115.80 118.75 158,600,000 -1.66(-1.38%)
Apr 16, 2020 117.30 123.05 116.75 120.41 240,376,496 +5.03(+4.36%)
Apr 15, 2020 112.88 116.67 112.25 115.38 137,149,984 +1.22(+1.07%)
Apr 14, 2020 110.02 114.60 109.31 114.17 161,462,672 +5.72(+5.28%)
Apr 13, 2020 102.00 109.00 101.90 108.44 134,207,616 +6.31(+6.17%)
Apr 09, 2020 102.22 102.65 100.88 102.14 93,112,000 -0.01(-0.01%)
Apr 08, 2020 101.05 102.20 100.56 102.15 79,430,520 +1.57(+1.56%)
Apr 07, 2020 100.86 101.79 99.88 100.58 102,177,296 +0.70(+0.70%)
Apr 06, 2020 96.80 99.93 96.50 99.88 115,349,616 +4.55(+4.77%)
Apr 03, 2020 95.56 96.32 94.46 95.33 72,196,000 -0.61(-0.64%)
Apr 02, 2020 95.08 96.38 94.50 95.94 86,677,056 +0.56(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.