Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

33.30 +0.20 (+0.60%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.45 11.95 11.23 11.70 5,136,270 -0.35(-2.89%)
Apr 27, 2006 11.98 12.66 11.61 12.04 18,321,674 +1.35(+12.67%)
Apr 26, 2006 10.31 10.81 10.22 10.69 8,935,297 +0.37(+3.56%)
Apr 25, 2006 10.11 10.44 10.08 10.32 3,305,048 +0.29(+2.89%)
Apr 24, 2006 9.973 10.22 9.789 10.03 2,927,256 +0.01(+0.10%)
Apr 21, 2006 10.22 10.34 9.731 10.02 3,760,101 -0.15(-1.43%)
Apr 20, 2006 10.34 10.58 10.01 10.17 5,230,078 -0.18(-1.78%)
Apr 19, 2006 9.673 10.49 9.074 10.35 14,088,573 +0.68(+7.00%)
Apr 18, 2006 8.812 9.741 8.629 9.673 14,392,776 +0.80(+9.05%)
Apr 17, 2006 8.793 8.958 8.687 8.870 4,218,921 +0.02(+0.22%)
Apr 13, 2006 8.445 8.851 8.416 8.851 1,994,181 +0.43(+5.05%)
Apr 12, 2006 8.522 8.629 8.377 8.425 1,768,979 -0.10(-1.14%)
Apr 11, 2006 8.493 8.764 8.348 8.522 3,543,257 +0.03(+0.34%)
Apr 10, 2006 8.890 8.899 8.396 8.493 3,906,353 -0.47(-5.29%)
Apr 07, 2006 9.025 9.383 8.899 8.967 2,409,049 -0.04(-0.43%)
Apr 06, 2006 8.803 9.006 8.803 9.006 2,241,614 +0.17(+1.97%)
Apr 05, 2006 8.725 8.948 8.580 8.832 2,262,658 +0.07(+0.77%)
Apr 04, 2006 8.822 8.977 8.716 8.764 2,360,845 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.