Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.000 3.040 2.940 3.040 183,300 +0.08(+2.70%)
Apr 27, 2006 2.960 3.050 2.940 2.960 241,311 -0.03(-1.00%)
Apr 26, 2006 3.000 3.050 2.980 2.990 363,967 +0.01(+0.34%)
Apr 25, 2006 3.020 3.050 2.900 2.980 349,853 -0.07(-2.30%)
Apr 24, 2006 2.800 3.050 2.760 3.050 901,322 +0.25(+8.93%)
Apr 21, 2006 2.790 2.800 2.700 2.800 205,553 +0.09(+3.32%)
Apr 20, 2006 2.750 2.790 2.680 2.710 226,977 -0.03(-1.09%)
Apr 19, 2006 2.570 2.750 2.520 2.740 507,626 +0.20(+7.87%)
Apr 18, 2006 2.590 2.610 2.480 2.540 407,747 -0.08(-3.05%)
Apr 17, 2006 2.630 2.640 2.550 2.620 223,857 +0.01(+0.38%)
Apr 13, 2006 2.610 2.730 2.550 2.610 279,219 -0.04(-1.51%)
Apr 12, 2006 2.740 2.850 2.610 2.650 319,824 -0.09(-3.28%)
Apr 11, 2006 2.900 2.900 2.730 2.740 149,305 -0.09(-3.18%)
Apr 10, 2006 2.930 3.000 2.820 2.830 156,862 -0.09(-3.08%)
Apr 07, 2006 2.970 3.050 2.880 2.920 141,129 -0.09(-2.99%)
Apr 06, 2006 3.080 3.090 2.920 3.010 302,976 -0.04(-1.31%)
Apr 05, 2006 2.800 3.050 2.800 3.050 459,087 +0.24(+8.54%)
Apr 04, 2006 2.900 2.950 2.770 2.810 116,029 -0.10(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.