Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.46 13.60 13.00 13.36 666,195 -0.05(-0.37%)
Apr 28, 2011 13.18 13.54 13.01 13.41 529,004 +0.19(+1.44%)
Apr 27, 2011 12.95 13.24 12.78 13.22 289,469 +0.31(+2.40%)
Apr 26, 2011 12.83 12.98 12.58 12.91 458,235 +0.07(+0.58%)
Apr 25, 2011 13.15 13.18 12.61 12.84 432,396 -0.20(-1.57%)
Apr 21, 2011 13.08 13.10 12.70 13.04 574,200 -0.02(-0.15%)
Apr 20, 2011 12.76 13.27 12.76 13.06 775,327 +0.26(+2.03%)
Apr 19, 2011 12.56 12.90 12.41 12.80 597,197 +0.27(+2.15%)
Apr 18, 2011 12.41 12.55 12.10 12.53 588,608 -0.02(-0.16%)
Apr 15, 2011 12.24 12.60 12.00 12.55 877,038 +0.26(+2.14%)
Apr 14, 2011 12.06 12.36 11.90 12.29 545,228 +0.18(+1.47%)
Apr 13, 2011 11.92 12.33 11.83 12.11 955,045 +0.27(+2.28%)
Apr 12, 2011 11.89 12.02 11.62 11.84 739,020 -0.13(-1.09%)
Apr 11, 2011 12.08 12.12 11.45 11.97 986,992 -0.15(-1.24%)
Apr 08, 2011 12.03 12.39 11.71 12.12 2,186,705 +0.32(+2.71%)
Apr 07, 2011 9.610 12.03 9.400 11.80 5,381,567 +2.50(+26.88%)
Apr 06, 2011 9.210 9.350 9.200 9.300 285,489 +0.12(+1.31%)
Apr 05, 2011 9.160 9.350 9.100 9.180 282,218 +0.04(+0.44%)
Apr 04, 2011 9.020 9.180 9.020 9.140 318,942 +0.16(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.