Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Honeywell International (NQ: HON )

205.68 +1.48 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 192.58 194.34 192.09 193.40 2,958,930 +1.19(+0.62%)
Apr 27, 2023 189.62 192.44 187.33 192.21 3,990,885 +7.46(+4.04%)
Apr 26, 2023 187.63 188.20 184.05 184.74 3,745,292 -4.91(-2.59%)
Apr 25, 2023 192.12 192.50 189.54 189.65 2,317,704 -0.78(-0.41%)
Apr 24, 2023 190.85 191.69 189.94 190.44 1,658,915 +0.68(+0.36%)
Apr 21, 2023 190.74 190.99 189.10 189.76 2,036,356 -0.66(-0.35%)
Apr 20, 2023 191.13 191.38 189.68 190.41 2,011,432 -1.02(-0.53%)
Apr 19, 2023 191.86 192.25 190.86 191.43 1,926,240 +0.85(+0.45%)
Apr 18, 2023 192.31 193.04 189.89 190.58 2,479,795 -0.90(-0.47%)
Apr 17, 2023 190.82 191.68 190.40 191.48 1,738,812 +1.27(+0.67%)
Apr 14, 2023 189.32 191.35 188.95 190.21 2,029,499 +0.63(+0.33%)
Apr 13, 2023 187.02 190.09 186.39 189.58 3,472,645 +2.58(+1.38%)
Apr 12, 2023 187.22 188.59 186.13 187.00 3,778,681 +1.01(+0.54%)
Apr 11, 2023 186.66 186.93 185.63 185.99 2,516,433 +0.49(+0.27%)
Apr 10, 2023 184.59 186.39 184.18 185.50 2,624,983 +1.18(+0.64%)
Apr 06, 2023 183.50 185.91 182.91 184.32 2,874,994 +1.00(+0.54%)
Apr 05, 2023 184.15 184.85 183.18 183.32 3,130,938 -1.46(-0.79%)
Apr 04, 2023 186.89 187.00 183.56 184.78 2,582,378 -2.27(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.