Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 107.35 107.99 103.61 105.47 7,421,678 -7.48(-6.63%)
Apr 29, 2024 112.08 113.48 111.66 112.96 3,836,712 +1.67(+1.50%)
Apr 26, 2024 111.27 112.15 110.55 111.29 2,819,460 -0.66(-0.59%)
Apr 25, 2024 110.79 112.97 110.60 111.94 3,342,892 -1.11(-0.98%)
Apr 24, 2024 112.30 114.14 112.30 113.06 2,881,848 +0.42(+0.37%)
Apr 23, 2024 112.35 112.98 111.77 112.64 2,418,231 +0.74(+0.66%)
Apr 22, 2024 111.39 113.01 111.15 111.90 2,033,564 +1.38(+1.25%)
Apr 19, 2024 113.37 113.65 109.69 110.52 4,566,053 -2.55(-2.26%)
Apr 18, 2024 115.71 116.17 113.03 113.08 2,357,656 -2.16(-1.87%)
Apr 17, 2024 117.47 117.76 114.63 115.23 2,473,163 -1.60(-1.37%)
Apr 16, 2024 117.31 117.63 116.30 116.83 1,746,734 -0.48(-0.41%)
Apr 15, 2024 119.78 121.02 116.94 117.31 1,970,793 -0.14(-0.12%)
Apr 12, 2024 117.29 118.19 116.98 117.45 1,987,953 -0.72(-0.61%)
Apr 11, 2024 117.46 118.98 116.99 118.17 1,446,158 +0.19(+0.16%)
Apr 10, 2024 116.48 118.67 115.85 117.98 2,427,347 -0.49(-0.41%)
Apr 09, 2024 121.90 122.15 117.11 118.47 2,475,825 -3.31(-2.72%)
Apr 08, 2024 121.37 122.46 121.23 121.78 1,849,456 +0.30(+0.25%)
Apr 05, 2024 120.28 122.01 119.82 121.48 1,400,134 +1.67(+1.39%)
Apr 04, 2024 120.96 121.65 119.52 119.81 1,907,565 +0.11(+0.09%)
Apr 03, 2024 118.78 120.61 116.78 119.70 3,762,925 -1.17(-0.97%)
Apr 02, 2024 121.69 122.00 119.94 120.87 2,355,190 -1.49(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.