Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.660	2.710	2.660	2.680	20,550	+0.02(+0.75%)
Apr 29, 2013	2.650	2.750	2.640	2.660	28,772	+0.01(+0.38%)
Apr 26, 2013	2.570	2.650	2.630	2.650	18,050	+0.02(+0.76%)
Apr 25, 2013	2.650	2.690	2.610	2.630	18,895	+0.01(+0.38%)
Apr 24, 2013	2.550	2.690	2.530	2.620	34,800	+0.02(+0.77%)
Apr 23, 2013	2.560	2.610	2.520	2.600	41,800	+0.02(+0.78%)
Apr 22, 2013	2.590	2.590	2.540	2.580	8,000	+0.02(+0.78%)
Apr 19, 2013	2.580	2.600	2.510	2.560	30,100	+0.00(+0.00%)
Apr 18, 2013	2.490	2.580	2.490	2.560	25,700	+0.02(+0.79%)
Apr 17, 2013	2.570	2.590	2.480	2.540	32,900	-0.04(-1.55%)
Apr 16, 2013	2.620	2.620	2.550	2.580	12,700	+0.01(+0.39%)
Apr 15, 2013	2.600	2.630	2.530	2.570	31,300	-0.06(-2.28%)
Apr 12, 2013	2.620	2.650	2.570	2.630	26,000	-0.01(-0.38%)
Apr 11, 2013	2.580	2.660	2.530	2.640	26,800	+0.04(+1.54%)
Apr 10, 2013	2.480	2.600	2.480	2.600	19,757	+0.00(+0.00%)
Apr 09, 2013	2.530	2.600	2.530	2.600	11,449	+0.07(+2.77%)
Apr 08, 2013	2.500	2.550	2.470	2.530	19,500	+0.03(+1.20%)
Apr 05, 2013	2.440	2.530	2.440	2.500	10,125	+0.02(+0.81%)
Apr 04, 2013	2.470	2.520	2.340	2.480	30,835	+0.06(+2.48%)
Apr 03, 2013	2.510	2.530	2.380	2.420	26,300	-0.07(-2.81%)
Apr 02, 2013	2.650	2.650	2.480	2.490	31,479	-0.11(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (TSX: NEPT )

Historical Prices