Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.730 2.750 2.700 2.700 105,200 +0.00(+0.00%)
Apr 29, 2019 2.730 2.730 2.700 2.700 3,100 -0.05(-1.82%)
Apr 26, 2019 2.700 2.750 2.500 2.750 17,125 +0.00(+0.00%)
Apr 25, 2019 2.640 2.750 2.640 2.750 7,500 +0.05(+1.85%)
Apr 24, 2019 2.720 2.760 2.700 2.700 7,600 +0.00(+0.00%)
Apr 23, 2019 2.740 2.750 2.670 2.700 23,800 -0.10(-3.57%)
Apr 22, 2019 2.600 2.800 2.600 2.800 21,651 +0.20(+7.69%)
Apr 18, 2019 2.600 2.600 2.600 0 -0.31(-10.65%)
Apr 17, 2019 3.090 3.090 2.900 2.910 43,878 +0.11(+3.93%)
Apr 16, 2019 2.200 2.890 2.200 2.800 49,875 +0.59(+26.70%)
Apr 15, 2019 2.260 2.260 2.210 2.210 5,800 -0.09(-3.91%)
Apr 12, 2019 2.340 2.350 2.300 2.300 17,013 -0.05(-2.13%)
Apr 11, 2019 2.300 2.350 2.300 2.350 13,058 +0.07(+3.07%)
Apr 10, 2019 2.200 2.280 2.200 2.280 900 +0.11(+5.07%)
Apr 09, 2019 2.200 2.250 2.170 2.170 12,700 -0.01(-0.46%)
Apr 08, 2019 2.090 2.180 2.090 2.180 9,550 +0.08(+3.81%)
Apr 05, 2019 2.100 2.100 2.100 2.100 2,400 +0.01(+0.48%)
Apr 04, 2019 2.100 2.100 2.080 2.090 3,000 -0.01(-0.48%)
Apr 03, 2019 2.100 2.100 2.100 2.100 1,500 +0.02(+0.96%)
Apr 02, 2019 2.050 2.080 2.050 2.080 1,100 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.