Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2700 +0.0250 (+10.20%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3100 0.3100 0.3050 0.3050 212,021 -0.01(-3.17%)
Apr 27, 2017 0.3150 0.3150 0.3150 0.3150 18,650 -0.01(-3.08%)
Apr 26, 2017 0.3250 0.3350 0.3150 0.3250 50,148 +0.01(+3.17%)
Apr 25, 2017 0.3150 0.3150 0.3150 0.3150 2,830 -0.01(-3.08%)
Apr 24, 2017 0.3200 0.3250 0.3150 0.3250 71,640 +0.01(+3.17%)
Apr 21, 2017 0.3150 0.3150 0.3150 0.3150 666 -0.01(-3.08%)
Apr 20, 2017 0.3150 0.3250 0.3150 0.3250 21,521 +0.01(+3.17%)
Apr 19, 2017 0.3150 0.3150 0.3150 0.3150 1,300 -0.01(-3.08%)
Apr 18, 2017 0.3300 0.3300 0.3250 0.3250 40,216 -0.01(-1.52%)
Apr 17, 2017 0.3300 0.3350 0.3300 0.3300 22,900 -0.01(-2.94%)
Apr 13, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 12, 2017 0.3400 0.3400 0.3400 0.3400 6,239 +0.00(+0.00%)
Apr 11, 2017 0.3300 0.3400 0.3300 0.3400 10,967 +0.02(+6.25%)
Apr 10, 2017 0.3350 0.3350 0.3200 0.3200 7,000 -0.02(-7.25%)
Apr 07, 2017 0.3400 0.3450 0.3400 0.3450 3,605 +0.00(+1.47%)
Apr 06, 2017 0.3200 0.3400 0.3200 0.3400 41,600 +0.00(+0.00%)
Apr 05, 2017 0.3400 0.3450 0.3100 0.3400 22,754 +0.02(+6.25%)
Apr 04, 2017 0.3400 0.3400 0.3200 0.3200 131,613 -0.02(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.