Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2700 +0.0250 (+10.20%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2800 0.2800 0.2700 0.2700 11,080 -0.01(-1.82%)
Apr 28, 2022 0.2800 0.2850 0.2750 0.2750 31,500 +0.00(+0.00%)
Apr 27, 2022 0.2750 0.2750 0.2700 0.2750 27,070 +0.00(+0.00%)
Apr 26, 2022 0.2800 0.2800 0.2750 0.2750 29,101 -0.01(-1.79%)
Apr 25, 2022 0.3000 0.3000 0.2800 0.2800 43,824 -0.02(-6.67%)
Apr 22, 2022 0.3050 0.3050 0.3000 0.3000 17,853 -0.02(-6.25%)
Apr 21, 2022 0.3100 0.3400 0.2950 0.3200 110,258 +0.03(+8.47%)
Apr 20, 2022 0.2950 0.2950 0.2950 0.2950 1,300 +0.01(+1.72%)
Apr 19, 2022 0.3000 0.3000 0.2900 0.2900 8,547 -0.02(-6.45%)
Apr 18, 2022 0.2900 0.3100 0.2900 0.3100 4,491 +0.01(+3.33%)
Apr 14, 2022 0.3000 0 -0.01(-1.64%)
Apr 13, 2022 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Apr 12, 2022 0.3050 0.3050 0.3000 0.3000 4,110 +0.01(+3.45%)
Apr 11, 2022 0.3100 0.3100 0.2800 0.2900 82,576 -0.02(-6.45%)
Apr 07, 2022 0.3100 120 +0.00(+0.00%)
Apr 06, 2022 0.3100 0.3100 0.3100 0.3100 1,449 -0.01(-1.59%)
Apr 05, 2022 0.3150 0.3150 0.3150 0.3150 21,295 +0.00(+0.00%)
Apr 04, 2022 0.3200 0.3200 0.3150 0.3150 15,244 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.