Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2019 2.010 2.010 2.010 0 +0.01(+0.50%)
Apr 23, 2019 2.000 2.000 2.000 7 +0.00(+0.00%)
Apr 18, 2019 2.000 2.000 2.000 0 +0.01(+0.50%)
Apr 17, 2019 1.990 1.990 1.990 1.990 100 -0.19(-8.72%)
Apr 16, 2019 2.060 2.180 2.060 2.180 13,325 +0.24(+12.37%)
Apr 15, 2019 1.940 1.940 1.940 1.940 1,989 -0.06(-3.00%)
Apr 12, 2019 1.950 2.000 1.950 2.000 220 +0.05(+2.56%)
Apr 11, 2019 1.950 1.950 1.950 1.950 7,800 -0.08(-3.94%)
Apr 10, 2019 2.060 2.060 2.030 2.030 4,700 -0.05(-2.40%)
Apr 08, 2019 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 05, 2019 2.080 2.080 2.080 2.080 300 +0.03(+1.46%)
Apr 04, 2019 2.150 2.150 2.050 2.050 4,450 -0.10(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.