Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		2.010	2.010	2.010	0	+0.01(+0.50%)
Apr 23, 2019		2.000	2.000	2.000	7	+0.00(+0.00%)
Apr 18, 2019		2.000	2.000	2.000	0	+0.01(+0.50%)
Apr 17, 2019	1.990	1.990	1.990	1.990	100	-0.19(-8.72%)
Apr 16, 2019	2.060	2.180	2.060	2.180	13,325	+0.24(+12.37%)
Apr 15, 2019	1.940	1.940	1.940	1.940	1,989	-0.06(-3.00%)
Apr 12, 2019	1.950	2.000	1.950	2.000	220	+0.05(+2.56%)
Apr 11, 2019	1.950	1.950	1.950	1.950	7,800	-0.08(-3.94%)
Apr 10, 2019	2.060	2.060	2.030	2.030	4,700	-0.05(-2.40%)
Apr 08, 2019		2.080	2.080	2.080	0	+0.00(+0.00%)
Apr 05, 2019	2.080	2.080	2.080	2.080	300	+0.03(+1.46%)
Apr 04, 2019	2.150	2.150	2.050	2.050	4,450	-0.10(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ares Strategic Mining Inc (TSX: ASO )

Historical Prices