Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.7000 -0.0200 (-2.78%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4700 0.4700 0.4450 0.4450 179,995 -0.02(-5.32%)
Apr 29, 2019 0.4950 0.4950 0.4650 0.4700 179,850 -0.03(-6.00%)
Apr 26, 2019 0.4850 0.5000 0.4800 0.5000 146,800 -0.01(-1.96%)
Apr 25, 2019 0.4800 0.5300 0.4500 0.5100 884,650 +0.02(+4.08%)
Apr 24, 2019 0.5000 0.5000 0.4350 0.4900 463,150 -0.02(-3.92%)
Apr 23, 2019 0.4900 0.5100 0.4600 0.5100 153,234 -0.01(-1.92%)
Apr 22, 2019 0.5300 0.5300 0.4900 0.5200 258,161 +0.00(+0.00%)
Apr 18, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Apr 17, 2019 0.5500 0.5500 0.5500 0.5500 8,000 +0.00(+0.00%)
Apr 16, 2019 0.5900 0.5900 0.5400 0.5500 67,296 -0.01(-1.79%)
Apr 15, 2019 0.5800 0.6000 0.5600 0.5600 69,800 -0.04(-6.67%)
Apr 12, 2019 0.5700 0.6000 0.5700 0.6000 64,900 +0.02(+3.45%)
Apr 11, 2019 0.5700 0.5900 0.5600 0.5800 48,039 +0.03(+5.45%)
Apr 10, 2019 0.5600 0.5700 0.5500 0.5500 13,500 -0.03(-5.17%)
Apr 09, 2019 0.5800 0.5800 0.5400 0.5800 66,143 +0.00(+0.00%)
Apr 08, 2019 0.6000 0.6000 0.5600 0.5800 130,850 -0.01(-1.69%)
Apr 05, 2019 0.5600 0.5900 0.5300 0.5900 103,033 +0.03(+5.36%)
Apr 04, 2019 0.5400 0.5600 0.5300 0.5600 109,075 +0.04(+7.69%)
Apr 03, 2019 0.5300 0.5400 0.5100 0.5200 59,200 -0.01(-1.89%)
Apr 02, 2019 0.5500 0.5600 0.4900 0.5300 635,189 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.