Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8800 +0.0300 (+3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.470	1.500	1.450	1.490	99,777	+0.02(+1.36%)
Apr 28, 2022	1.460	1.470	1.400	1.470	159,864	+0.03(+2.08%)
Apr 27, 2022	1.500	1.510	1.400	1.440	219,303	-0.05(-3.36%)
Apr 26, 2022	1.560	1.570	1.450	1.490	185,615	-0.10(-6.29%)
Apr 25, 2022	1.560	1.590	1.500	1.590	235,104	-0.01(-0.63%)
Apr 22, 2022	1.640	1.640	1.530	1.600	191,514	-0.05(-3.03%)
Apr 21, 2022	1.680	1.710	1.620	1.650	237,627	-0.03(-1.79%)
Apr 20, 2022	1.640	1.690	1.630	1.680	101,716	+0.04(+2.44%)
Apr 19, 2022	1.690	1.690	1.630	1.640	71,464	-0.04(-2.38%)
Apr 18, 2022	1.690	1.690	1.620	1.680	76,149	+0.01(+0.60%)
Apr 14, 2022				1.670	0	-0.02(-1.18%)
Apr 13, 2022	1.670	1.720	1.670	1.690	81,178	+0.03(+1.81%)
Apr 12, 2022	1.650	1.730	1.650	1.660	299,929	+0.01(+0.61%)
Apr 11, 2022	1.640	1.670	1.600	1.650	122,691	+0.01(+0.61%)
Apr 08, 2022	1.680	1.680	1.620	1.640	189,759	-0.01(-0.61%)
Apr 07, 2022	1.680	1.690	1.630	1.650	132,121	-0.01(-0.60%)
Apr 06, 2022	1.620	1.710	1.580	1.660	270,622	+0.04(+2.47%)
Apr 05, 2022	1.670	1.690	1.550	1.620	505,687	-0.05(-2.99%)
Apr 04, 2022	1.560	1.730	1.550	1.670	567,148	+0.15(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices