Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1200 0.1250 0.1200 0.1200 52,500 -0.01(-4.00%)
Apr 27, 2017 0.1300 0.1300 0.1200 0.1250 395,270 +0.00(+0.00%)
Apr 26, 2017 0.1250 0.1250 0.1250 0.1250 44,000 +0.01(+4.17%)
Apr 25, 2017 0.1250 0.1250 0.1200 0.1200 78,075 +0.00(+0.00%)
Apr 24, 2017 0.1200 0.1250 0.1200 0.1200 38,790 +0.00(+0.00%)
Apr 21, 2017 0.1250 0.1300 0.1200 0.1200 400,779 -0.01(-7.69%)
Apr 20, 2017 0.1250 0.1300 0.1250 0.1300 72,950 +0.01(+4.00%)
Apr 19, 2017 0.1250 0.1300 0.1250 0.1250 101,256 -0.01(-3.85%)
Apr 18, 2017 0.1300 0.1300 0.1300 0.1300 44,500 -0.01(-3.70%)
Apr 17, 2017 0.1250 0.1350 0.1250 0.1350 95,500 +0.00(+0.00%)
Apr 13, 2017 0.1250 0.1350 0.1250 0.1350 102,568 +0.01(+3.85%)
Apr 12, 2017 0.1300 0.1300 0.1300 0.1300 109,165 +0.00(+0.00%)
Apr 11, 2017 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Apr 10, 2017 0.1300 0.1300 0.1300 0.1300 42,000 -0.01(-3.70%)
Apr 07, 2017 0.1300 0.1350 0.1300 0.1350 77,743 +0.01(+3.85%)
Apr 06, 2017 0.1350 0.1350 0.1300 0.1300 203,500 +0.00(+0.00%)
Apr 05, 2017 0.1300 0.1400 0.1300 0.1300 147,450 -0.01(-3.70%)
Apr 04, 2017 0.1350 0.1400 0.1350 0.1350 30,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.