Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1000 0.0950 0.1000 79,090 -0.00(-4.76%)
Apr 27, 2018 0.1000 0.1050 0.0950 0.1050 33,500 +0.00(+5.00%)
Apr 26, 2018 0.0950 0.1000 0.0950 0.1000 39,800 +0.00(+0.00%)
Apr 25, 2018 0.1050 0.1050 0.0950 0.1000 173,730 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.1000 0.0950 0.1000 146,300 +0.00(+0.00%)
Apr 23, 2018 0.1050 0.1050 0.1000 0.1000 18,870 +0.00(+0.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0.1000 29,550 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0.1000 50,700 +0.00(+0.00%)
Apr 18, 2018 0.1050 0.1050 0.1000 0.1000 76,400 +0.00(+0.00%)
Apr 17, 2018 0.1000 0.1000 0.1000 0.1000 19,900 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0.1000 3,320 +0.00(+0.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Apr 11, 2018 0.1050 0.1050 0.1000 0.1000 2,600 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1000 0.1000 0.1000 68,800 -0.00(-4.76%)
Apr 06, 2018 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Apr 05, 2018 0.1050 0.1100 0.1050 0.1050 82,300 -0.01(-4.55%)
Apr 04, 2018 0.1050 0.1100 0.1000 0.1100 157,066 +0.00(+0.00%)
Apr 03, 2018 0.1050 0.1100 0.1050 0.1100 238,100 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.