Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+7.14%)
Apr 29, 2020 0.0650 0.0700 0.0650 0.0700 19,700 +0.01(+7.69%)
Apr 28, 2020 0.0600 0.0700 0.0600 0.0650 118,600 -0.01(-7.14%)
Apr 27, 2020 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0700 0.0600 0.0700 48,000 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0800 0.0650 0.0700 10,599 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0800 0.0600 0.0700 105,170 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0850 0.0700 0.0700 115,940 +0.01(+7.69%)
Apr 20, 2020 0.0600 0.0650 0.0600 0.0650 132,817 +0.01(+8.33%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 34,500 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0550 0.0600 72,500 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0550 0.0600 57,500 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0600 0.0550 0.0600 130,166 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 24,110 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 44,499 +0.00(+9.09%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0550 36,650 -0.00(-8.33%)
Apr 03, 2020 0.0600 0.0600 0.0550 0.0600 24,500 +0.00(+9.09%)
Apr 02, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.