Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7500 0.7500 0.7100 0.7100 78,476 -0.02(-2.74%)
Apr 26, 2023 0.7300 0 -0.01(-1.35%)
Apr 25, 2023 0.7200 0.7400 0.7200 0.7400 14,500 +0.02(+2.78%)
Apr 24, 2023 0.7300 0.7300 0.7200 0.7200 18,200 +0.01(+1.41%)
Apr 21, 2023 0.7300 0.7300 0.7100 0.7100 8,229 -0.01(-1.39%)
Apr 20, 2023 0.7300 0.7300 0.7000 0.7200 88,278 +0.00(+0.00%)
Apr 19, 2023 0.7500 0.7500 0.7100 0.7200 58,930 -0.04(-5.26%)
Apr 18, 2023 0.7600 0.7600 0.7600 0.7600 787 +0.00(+0.00%)
Apr 17, 2023 0.7800 0.7800 0.7500 0.7600 39,530 -0.01(-1.30%)
Apr 14, 2023 0.7600 0.7800 0.7600 0.7700 111,302 +0.03(+4.05%)
Apr 13, 2023 0.7200 0.7700 0.7200 0.7400 476,199 +0.03(+4.23%)
Apr 12, 2023 0.7200 0.7200 0.7100 0.7100 61,000 -0.01(-1.39%)
Apr 11, 2023 0.7400 0.7400 0.7200 0.7200 15,300 +0.00(+0.00%)
Apr 10, 2023 0.7200 0.7200 0.7200 0.7200 4,100 +0.01(+1.41%)
Apr 06, 2023 0.7100 0 +0.00(+0.00%)
Apr 05, 2023 0.7400 0.7400 0.7100 0.7100 188,200 -0.01(-1.39%)
Apr 04, 2023 0.7200 0.7300 0.7200 0.7200 12,000 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.