Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0850 85,534 +0.00(+0.00%)
Apr 29, 2019 0.0850 0.0850 0.0850 0.0850 111,100 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0850 0.0850 44,583 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0900 0.0750 0.0900 186,000 +0.00(+5.88%)
Apr 22, 2019 0.0900 0.0900 0.0800 0.0850 266,000 -0.00(-5.56%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2019 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+0.00%)
Apr 16, 2019 0.0950 0.0950 0.0900 0.0900 143,000 -0.01(-5.26%)
Apr 12, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2019 0.0950 0.0950 0.0900 0.0950 129,540 -0.01(-5.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Apr 09, 2019 0.1050 0.1050 0.0950 0.0950 209,000 -0.01(-5.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0.1000 66,500 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 5,200 +0.00(+0.00%)
Apr 04, 2019 0.0950 0.1000 0.0950 0.1000 48,500 -0.00(-4.76%)
Apr 03, 2019 0.1000 0.1050 0.0950 0.1050 242,500 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.1050 0.0950 0.1050 231,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.