Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1750 0.1550 0.1700 358,573 +0.02(+13.33%)
Apr 29, 2021 0.1550 0.1550 0.1500 0.1500 342,200 -0.01(-3.23%)
Apr 28, 2021 0.1600 0.1600 0.1500 0.1550 181,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1550 0.1500 0.1550 223,500 +0.01(+6.90%)
Apr 26, 2021 0.1500 0.1600 0.1450 0.1450 402,000 -0.02(-9.38%)
Apr 23, 2021 0.1450 0.1600 0.1400 0.1600 304,905 +0.01(+6.67%)
Apr 22, 2021 0.1450 0.1500 0.1400 0.1500 369,427 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1450 0.1500 449,080 +0.01(+7.14%)
Apr 20, 2021 0.1400 0.2500 0.1350 0.1400 1,494,122 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1400 0.1300 0.1400 430,063 +0.01(+3.70%)
Apr 16, 2021 0.1200 0.1350 0.1200 0.1350 308,665 +0.02(+17.39%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1150 239,000 -0.00(-4.17%)
Apr 14, 2021 0.1200 0.1250 0.1150 0.1200 118,800 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1250 0.1200 0.1200 166,400 +0.01(+9.09%)
Apr 12, 2021 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1200 0.1100 0.1100 148,400 -0.01(-8.33%)
Apr 08, 2021 0.1200 0.1200 0.1200 0.1200 117,750 +0.00(+4.35%)
Apr 06, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1150 94,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.