Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0450 519 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Apr 23, 2024 0.0500 0 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0500 0.0450 0.0500 125,274 +0.01(+25.00%)
Apr 19, 2024 0.0450 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0 -0.00(-11.11%)
Apr 15, 2024 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 146,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0400 0.0400 49,000 -0.00(-11.11%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 30,660 +0.00(+0.00%)
Apr 05, 2024 0.0450 360 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0450 138,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.