Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2950 0.3050 0.2950 0.3050 51,080 +0.01(+3.39%)
Apr 28, 2022 0.2900 0.2950 0.2900 0.2950 37,002 +0.01(+5.36%)
Apr 27, 2022 0.3000 0.3000 0.2800 0.2800 99,080 -0.03(-11.11%)
Apr 26, 2022 0.3300 0.3300 0.2900 0.3150 114,883 -0.03(-7.35%)
Apr 25, 2022 0.3350 0.3400 0.3350 0.3400 22,500 -0.00(-1.45%)
Apr 22, 2022 0.3500 0.3500 0.3450 0.3450 7,220 -0.01(-1.43%)
Apr 21, 2022 0.3700 0.3700 0.3500 0.3500 44,628 -0.02(-4.11%)
Apr 20, 2022 0.3700 0.3700 0.3650 0.3650 19,967 -0.01(-1.35%)
Apr 19, 2022 0.3700 0.3700 0.3700 0.3700 10,230 -0.01(-1.33%)
Apr 18, 2022 0.3900 0.3900 0.3750 0.3750 78,082 +0.01(+1.35%)
Apr 14, 2022 0.3700 0 -0.02(-5.13%)
Apr 13, 2022 0.4000 0.4150 0.3900 0.3900 73,500 -0.01(-2.50%)
Apr 12, 2022 0.3900 0.4000 0.3800 0.4000 120,540 +0.01(+2.56%)
Apr 11, 2022 0.3900 0.3900 0.3900 0.3900 107,251 +0.00(+0.00%)
Apr 08, 2022 0.4000 0.4000 0.3900 0.3900 28,501 +0.00(+0.00%)
Apr 07, 2022 0.3900 0.3900 0.3900 0.3900 29,443 +0.02(+4.00%)
Apr 06, 2022 0.4000 0.4000 0.3750 0.3750 13,643 -0.04(-9.64%)
Apr 05, 2022 0.4150 0.4150 0.4150 0.4150 2,380 +0.01(+3.75%)
Apr 04, 2022 0.4200 0.4200 0.4000 0.4000 52,000 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.