Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.2450 0 +0.01(+2.08%)
Apr 26, 2023 0.2400 0.2450 0.2400 0.2400 41,458 +0.00(+0.00%)
Apr 25, 2023 0.2500 0.2500 0.2400 0.2400 10,000 -0.01(-4.00%)
Apr 24, 2023 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Apr 21, 2023 0.2500 0.2500 0.2500 0.2500 10,350 +0.00(+0.00%)
Apr 20, 2023 0.2500 0.2500 0.2500 0.2500 27,000 -0.01(-3.85%)
Apr 19, 2023 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Apr 18, 2023 0.2600 0.2600 0.2600 0.2600 76,000 +0.00(+0.00%)
Apr 17, 2023 0.2650 0.2700 0.2600 0.2600 162,180 +0.00(+0.00%)
Apr 14, 2023 0.2900 0.2900 0.2600 0.2600 81,330 -0.03(-10.34%)
Apr 13, 2023 0.2550 0.2900 0.2500 0.2900 342,443 +0.05(+20.83%)
Apr 12, 2023 0.2300 0.2400 0.2200 0.2400 64,500 +0.01(+4.35%)
Apr 11, 2023 0.2300 0.2300 0.2100 0.2300 66,210 -0.00(-2.13%)
Apr 10, 2023 0.2350 0.2350 0.2350 0.2350 6,833 -0.01(-2.08%)
Apr 06, 2023 0.2400 0 -0.01(-2.04%)
Apr 05, 2023 0.2400 0.2450 0.2300 0.2450 28,500 -0.01(-2.00%)
Apr 04, 2023 0.2600 0.2600 0.2300 0.2500 125,249 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.