Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4250 0.4400 0.4050 0.4250 21,750 -0.03(-5.56%)
Apr 29, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Apr 26, 2019 0.4500 0.4500 0.4500 0.4500 22,500 +0.01(+2.27%)
Apr 25, 2019 0.4350 0.4400 0.4350 0.4400 25,700 +0.01(+1.15%)
Apr 24, 2019 0.4050 0.4350 0.4050 0.4350 4,000 +0.00(+0.00%)
Apr 23, 2019 0.3800 0.4350 0.3800 0.4350 12,015 +0.02(+3.57%)
Apr 18, 2019 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Apr 16, 2019 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Apr 15, 2019 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Apr 10, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 09, 2019 0.4300 0.4300 0.4300 0.4300 37,000 -0.01(-2.27%)
Apr 05, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Apr 04, 2019 0.4100 0.4300 0.4100 0.4300 6,790 -0.02(-3.37%)
Apr 03, 2019 0.4450 0.4450 0.4450 0.4450 9,500 +0.02(+4.71%)
Apr 02, 2019 0.4250 0.4250 0.4250 0.4250 1,000 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.