Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5300 0.5300 0.4850 0.4850 97,250 -0.08(-14.91%)
Apr 29, 2020 0.5800 0.5800 0.4900 0.5700 405,470 +0.02(+3.64%)
Apr 28, 2020 0.5900 0.5900 0.5500 0.5500 33,700 -0.01(-1.79%)
Apr 27, 2020 0.5700 0.5700 0.5600 0.5600 11,000 -0.01(-1.75%)
Apr 24, 2020 0.5800 0.6000 0.5700 0.5700 1,302,310 -0.01(-1.72%)
Apr 23, 2020 0.5600 0.5800 0.5500 0.5800 229,379 +0.01(+1.75%)
Apr 22, 2020 0.5700 0.5700 0.5500 0.5700 20,000 +0.01(+1.79%)
Apr 21, 2020 0.5500 0.5600 0.5500 0.5600 34,500 +0.02(+3.70%)
Apr 20, 2020 0.5400 0.5400 0.5400 0.5400 10,499 -0.01(-1.82%)
Apr 17, 2020 0.5400 0.5500 0.5400 0.5500 26,000 +0.00(+0.00%)
Apr 16, 2020 0.5700 0.5700 0.5500 0.5500 12,500 +0.00(+0.00%)
Apr 15, 2020 0.5300 0.5700 0.5000 0.5500 374,000 -0.02(-3.51%)
Apr 14, 2020 0.5700 0.6000 0.5500 0.5700 1,245,800 +0.02(+3.64%)
Apr 13, 2020 0.4950 0.5500 0.4950 0.5500 24,000 +0.01(+1.85%)
Apr 07, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Apr 06, 2020 0.5200 0.5200 0.5200 0.5200 15,000 +0.03(+6.12%)
Apr 03, 2020 0.4850 0.4900 0.4850 0.4900 3,500 +0.03(+6.52%)
Apr 02, 2020 0.5000 0.5000 0.4600 0.4600 20,899 -0.03(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.