Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gabriel Resources Ltd (TSV: GBU )

0.0130 -0.0020 (-13.33%)
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1900 0.2000 0.1900 0.1900 55,048 -0.01(-2.56%)
Apr 28, 2022 0.1950 0.1950 0.1950 0.1950 1,054 +0.01(+5.41%)
Apr 27, 2022 0.1850 0.1850 0.1800 0.1850 66,299 +0.00(+0.00%)
Apr 26, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+5.71%)
Apr 22, 2022 0.1750 93 -0.01(-5.41%)
Apr 21, 2022 0.1850 0.1850 0.1850 0.1850 10,202 +0.01(+2.78%)
Apr 19, 2022 0.1800 0 +0.00(+0.00%)
Apr 18, 2022 0.1900 0.1900 0.1800 0.1800 226,308 -0.02(-10.00%)
Apr 13, 2022 0.2000 0 +0.01(+2.56%)
Apr 11, 2022 0.1950 27 +0.01(+2.63%)
Apr 08, 2022 0.1850 0.1900 0.1850 0.1900 31,000 +0.01(+2.70%)
Apr 06, 2022 0.1850 0 -0.01(-2.63%)
Apr 05, 2022 0.1900 0.1900 0.1900 0.1900 77,200 +0.02(+8.57%)
Apr 04, 2022 0.1900 0.1900 0.1750 0.1750 34,502 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.