Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0130 -0.0020 (-13.33%)
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0150 0.0200 0.0150 0.0180 665,896 +0.00(+20.00%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0150 4,915,885 -0.01(-25.00%)
Apr 26, 2024 0.0150 0.0200 0.0150 0.0200 44,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0200 0.0150 0.0200 345,750 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0200 0.0150 0.0200 1,230,329 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 1,765 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0150 0.0200 180,890 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 150,743 +0.01(+33.33%)
Apr 18, 2024 0.0150 0.0200 0.0150 0.0150 190,031 -0.01(-25.00%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0200 64,949 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 15, 2024 0.0200 0.0200 0.0100 0.0150 453,617 -0.01(-25.00%)
Apr 12, 2024 0.0150 0.0200 0.0150 0.0200 118,401 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0150 0.0200 334,750 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0200 0.0150 0.0200 263,250 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 24,558 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0200 0.0150 0.0200 220,455 +0.01(+33.33%)
Apr 04, 2024 0.0200 0.0200 0.0150 0.0150 149,899 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0200 0.0150 0.0150 509,867 -0.01(-25.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 20,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.