Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0.0800 0.0650 0.0700 97,950 -0.01(-12.50%)
Apr 28, 2022 0.0800 0.0850 0.0700 0.0800 260,000 -0.01(-11.11%)
Apr 26, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Apr 22, 2022 0.0850 0 -0.00(-5.56%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 1,682 -0.01(-5.26%)
Apr 20, 2022 0.0950 0.1000 0.0950 0.0950 4,097 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.1000 0.0800 0.0950 27,361 +0.01(+5.56%)
Apr 13, 2022 0.0900 200 +0.01(+12.50%)
Apr 12, 2022 0.0900 0.0900 0.0800 0.0800 4,929 -0.01(-5.88%)
Apr 08, 2022 0.0850 0 -0.00(-5.56%)
Apr 07, 2022 0.0950 0.0950 0.0900 0.0900 4,159 +0.00(+5.88%)
Apr 06, 2022 0.0950 0.0950 0.0850 0.0850 21,000 -0.01(-15.00%)
Apr 05, 2022 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 31,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.