Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1000 0.0650 0.0750 325,869 -0.01(-11.76%)
Apr 28, 2022 0.0900 0.0900 0.0850 0.0850 33,000 -0.00(-5.56%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0900 5,500 -0.01(-5.26%)
Apr 26, 2022 0.0950 0.0950 0.0950 0.0950 1,002 +0.01(+5.56%)
Apr 20, 2022 0.0900 0 -0.01(-10.00%)
Apr 18, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Apr 13, 2022 0.0900 0 +0.00(+0.00%)
Apr 12, 2022 0.1000 0.1000 0.0900 0.0900 35,600 -0.01(-10.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 1,750 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.1000 0.1000 2,900 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1100 0.1000 0.1000 26,100 -0.00(-4.76%)
Apr 06, 2022 0.1050 0.1050 0.1050 0.1050 44,390 +0.01(+16.67%)
Apr 05, 2022 0.0900 0.0900 0.0900 0.0900 2,808 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.