Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1597 1638 1602 1622 0 -5.51(-0.34%)
Apr 28, 2011 1593 1640 1606 1628 0 +8.02(+0.50%)
Apr 27, 2011 1579 1629 1591 1620 0 +18.69(+1.17%)
Apr 26, 2011 1563 1617 1577 1601 0 +18.25(+1.15%)
Apr 25, 2011 1543 1594 1567 1583 0 -2.83(-0.18%)
Apr 21, 2011 1570 1605 1569 1585 0 +5.80(+0.37%)
Apr 20, 2011 1559 1592 1562 1580 0 +19.64(+1.26%)
Apr 19, 2011 1555 1572 1539 1560 0 +8.56(+0.55%)
Apr 18, 2011 1535 1566 1530 1551 0 -19.76(-1.26%)
Apr 15, 2011 1543 1581 1549 1571 0 +10.67(+0.68%)
Apr 14, 2011 1532 1570 1539 1560 0 +2.91(+0.19%)
Apr 13, 2011 1541 1575 1541 1558 0 +6.28(+0.40%)
Apr 12, 2011 1543 1567 1531 1551 0 +1.62(+0.10%)
Apr 11, 2011 1537 1578 1528 1550 0 -14.06(-0.90%)
Apr 08, 2011 1556 1585 1552 1564 0 -3.73(-0.24%)
Apr 07, 2011 1550 1589 1554 1567 0 -2.19(-0.14%)
Apr 06, 2011 1554 1586 1556 1570 0 +3.60(+0.23%)
Apr 05, 2011 1541 1580 1550 1566 0 +3.24(+0.21%)
Apr 04, 2011 1541 1577 1549 1563 0 +6.96(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.