Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1994	2026	1971	2005	-3.06(-0.15%)
Apr 29, 2014	2001	2030	1982	2008	+15.18(+0.76%)
Apr 28, 2014	1998	2022	1956	1993	-5.73(-0.29%)
Apr 25, 2014	1984	2035	1964	1999	+3.19(+0.16%)
Apr 24, 2014	2002	2022	1964	1995	+6.85(+0.34%)
Apr 23, 2014	1983	2011	1966	1989	-6.70(-0.34%)
Apr 22, 2014	1965	2019	1967	1995	+30.86(+1.57%)
Apr 21, 2014	1934	1975	1929	1964	+25.53(+1.32%)
Apr 17, 2014		1939	1939	1939	-4.13(-0.21%)
Apr 16, 2014	1945	1964	1916	1943	+13.96(+0.72%)
Apr 15, 2014	1924	1951	1880	1929	+6.65(+0.35%)
Apr 14, 2014	1929	1953	1897	1922	+8.00(+0.42%)
Apr 11, 2014	1925	1957	1899	1914	-32.61(-1.67%)
Apr 10, 2014	2003	2015	1933	1947	-55.11(-2.75%)
Apr 09, 2014	1970	2010	1957	2002	+32.00(+1.62%)
Apr 08, 2014	1968	1992	1935	1970	+0.40(+0.02%)
Apr 07, 2014	1993	2020	1952	1970	-28.44(-1.42%)
Apr 04, 2014	2053	2079	1988	1998	-33.83(-1.66%)
Apr 03, 2014	2040	2059	2008	2032	-12.27(-0.60%)
Apr 02, 2014	2033	2062	2020	2044	+15.73(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices