Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1270	1286	1247	1255	-14.42(-1.14%)
Apr 27, 2018	1268	1282	1248	1270	+2.51(+0.20%)
Apr 26, 2018	1255	1282	1237	1267	+13.03(+1.04%)
Apr 25, 2018	1244	1274	1219	1254	+8.01(+0.64%)
Apr 24, 2018	1256	1270	1232	1246	-5.49(-0.44%)
Apr 23, 2018	1259	1268	1232	1252	-6.34(-0.50%)
Apr 20, 2018	1272	1284	1248	1258	-14.97(-1.18%)
Apr 19, 2018	1285	1294	1264	1273	-14.30(-1.11%)
Apr 18, 2018	1290	1302	1273	1287	-0.87(-0.07%)
Apr 17, 2018	1290	1302	1268	1288	+11.45(+0.90%)
Apr 16, 2018	1296	1310	1230	1277	-8.88(-0.69%)
Apr 13, 2018	1307	1312	1278	1286	-14.50(-1.12%)
Apr 12, 2018	1294	1310	1284	1300	+12.60(+0.98%)
Apr 11, 2018	1286	1302	1275	1287	-7.75(-0.60%)
Apr 10, 2018	1294	1315	1269	1295	+14.24(+1.11%)
Apr 09, 2018	1259	1300	1248	1281	+31.31(+2.51%)
Apr 06, 2018	1264	1278	1230	1250	-41.55(-3.22%)
Apr 05, 2018	1299	1312	1277	1291	-2.23(-0.17%)
Apr 04, 2018	1248	1298	1239	1293	+29.79(+2.36%)
Apr 03, 2018	1258	1277	1236	1264	+14.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices