Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1776 1801 1763 1783 0 +1.13(+0.06%)
Apr 28, 2011 1771 1801 1759 1782 0 +2.30(+0.13%)
Apr 27, 2011 1760 1791 1749 1780 0 +17.60(+1.00%)
Apr 26, 2011 1754 1783 1741 1762 0 +1.86(+0.11%)
Apr 25, 2011 1754 1774 1745 1760 0 +1572.38(+837.13%)
Apr 21, 2011 187.04 189.07 185.52 187.83 0 -1564.00(-89.28%)
Apr 20, 2011 1747 1767 1730 1752 0 +26.92(+1.56%)
Apr 19, 2011 1720 1740 1704 1725 0 +9.10(+0.53%)
Apr 18, 2011 1712 1729 1687 1716 0 -16.13(-0.93%)
Apr 15, 2011 1723 1744 1708 1732 0 +10.45(+0.61%)
Apr 14, 2011 1715 1735 1698 1721 0 -3.90(-0.23%)
Apr 13, 2011 1729 1743 1707 1725 0 +6.40(+0.37%)
Apr 12, 2011 1715 1739 1699 1719 0 -6.25(-0.36%)
Apr 11, 2011 1730 1747 1710 1725 0 -5.96(-0.34%)
Apr 08, 2011 1752 1763 1718 1731 0 -13.43(-0.77%)
Apr 07, 2011 1750 1768 1728 1745 0 -8.20(-0.47%)
Apr 06, 2011 1759 1775 1734 1753 0 +4.01(+0.23%)
Apr 05, 2011 1736 1766 1725 1749 0 +8.07(+0.46%)
Apr 04, 2011 1740 1756 1723 1741 0 +5.79(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.