Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	1018	1021	1016	1019	+1.14(+0.11%)
Apr 29, 2021	1018	1020	1017	1018	-0.35(-0.03%)
Apr 28, 2021	1018	1019	1017	1019	+0.55(+0.05%)
Apr 27, 2021	1015	1018	1014	1018	+2.06(+0.20%)
Apr 26, 2021	1016	1017	1015	1016	-0.23(-0.02%)
Apr 23, 2021	1016	1017	1014	1016	-1.27(-0.12%)
Apr 22, 2021	1018	1019	1016	1017	+1.93(+0.19%)
Apr 21, 2021	1017	1017	1015	1016	-0.64(-0.06%)
Apr 20, 2021	1013	1018	1012	1016	+2.51(+0.25%)
Apr 19, 2021	1016	1018	1012	1014	-0.01(-0.00%)
Apr 16, 2021	1015	1015	1013	1014	-0.08(-0.01%)
Apr 15, 2021	1016	1019	1010	1014	+1.22(+0.12%)
Apr 14, 2021	1011	1013	1010	1013	+0.71(+0.07%)
Apr 13, 2021	1012	1020	1010	1012	-1.01(-0.10%)
Apr 12, 2021	1018	1018	1012	1013	-4.87(-0.48%)
Apr 09, 2021	1019	1020	1016	1018	+2.03(+0.20%)
Apr 08, 2021	1018	1020	1014	1016	+0.62(+0.06%)
Apr 07, 2021	1015	1016	1014	1015	-1.41(-0.14%)
Apr 06, 2021	1015	1018	1013	1016	+1.85(+0.18%)
Apr 05, 2021	1015	1017	1013	1015	-4.96(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Basic Materials Sector (CIX: MSECTOR1 )

Historical Prices