Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1442	1491	1439	1446	-34.75(-2.35%)
Apr 29, 2010	1456	1490	1444	1481	+37.02(+2.56%)
Apr 28, 2010	1414	1466	1428	1444	+5.53(+0.38%)
Apr 27, 2010	1435	1486	1432	1438	-42.67(-2.88%)
Apr 26, 2010	1453	1505	1469	1481	-7.82(-0.53%)
Apr 23, 2010	1442	1498	1464	1489	+11.31(+0.77%)
Apr 22, 2010	1417	1485	1439	1477	+12.09(+0.83%)
Apr 21, 2010	1423	1481	1442	1465	+7.64(+0.52%)
Apr 20, 2010	1411	1465	1431	1458	+17.98(+1.25%)
Apr 19, 2010	1389	1451	1412	1440	+6.27(+0.44%)
Apr 16, 2010	1426	1472	1418	1433	-33.10(-2.26%)
Apr 15, 2010	1474	1487	1456	1466	-10.65(-0.72%)
Apr 14, 2010	1427	1485	1452	1477	+23.50(+1.62%)
Apr 13, 2010	1409	1466	1432	1454	+7.10(+0.49%)
Apr 12, 2010	1410	1459	1434	1446	+3.00(+0.21%)
Apr 09, 2010	1399	1452	1425	1443	+12.26(+0.86%)
Apr 08, 2010	1383	1439	1410	1431	+5.64(+0.40%)
Apr 07, 2010	1436	1449	1414	1426	-12.89(-0.90%)
Apr 06, 2010	1381	1447	1410	1438	+19.52(+1.38%)
Apr 05, 2010	1373	1429	1400	1419	+14.77(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices