Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 3073 3088 3057 3085 0 +12.00(+0.39%)
Apr 27, 2000 3084 3084 3058 3073 0 -11.40(-0.37%)
Apr 26, 2000 3042 3096 3042 3084 0 +43.00(+1.41%)
Apr 20, 2000 3042 3045 3013 3042 0 -0.80(-0.03%)
Apr 19, 2000 2986 3046 2986 3042 0 +55.80(+1.87%)
Apr 18, 2000 2920 3011 2920 2986 0 +66.50(+2.28%)
Apr 17, 2000 3096 3096 2883 2920 0 -176.00(-5.68%)
Apr 14, 2000 3085 3098 3060 3096 0 +11.30(+0.37%)
Apr 13, 2000 3133 3133 3075 3085 0 -48.70(-1.55%)
Apr 12, 2000 3155 3155 3124 3133 0 -22.00(-0.70%)
Apr 11, 2000 3187 3187 3148 3155 0 -31.90(-1.00%)
Apr 10, 2000 3168 3187 3166 3187 0 +19.10(+0.60%)
Apr 07, 2000 3142 3179 3142 3168 0 +25.80(+0.82%)
Apr 06, 2000 3138 3150 3124 3142 0 +4.60(+0.15%)
Apr 05, 2000 3164 3164 3126 3138 0 -25.70(-0.81%)
Apr 04, 2000 3183 3189 3158 3164 0 -19.70(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.