Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 5289 5320 5276 5316 0 +0.00(+0.00%)
Apr 29, 2016 5289 5320 5276 5316 0 +26.60(+0.50%)
Apr 28, 2016 5251 5302 5251 5289 0 +35.90(+0.68%)
Apr 27, 2016 5284 5343 5246 5254 0 -30.10(-0.57%)
Apr 26, 2016 5299 5310 5275 5284 0 -15.60(-0.29%)
Apr 25, 2016 5336 5336 5292 5299 0 +0.00(+0.00%)
Apr 24, 2016 5336 5336 5292 5299 0 +0.00(+0.00%)
Apr 23, 2016 5336 5336 5292 5299 0 +0.00(+0.00%)
Apr 22, 2016 5336 5336 5292 5299 0 -37.20(-0.70%)
Apr 21, 2016 5281 5342 5281 5336 0 +55.20(+1.05%)
Apr 20, 2016 5255 5297 5255 5281 0 +26.50(+0.50%)
Apr 19, 2016 5205 5282 5205 5255 0 +49.80(+0.96%)
Apr 18, 2016 5224 5225 5188 5205 0 -19.20(-0.37%)
Apr 17, 2016 5188 5224 5182 5224 0 +0.00(+0.00%)
Apr 16, 2016 5188 5224 5182 5224 0 +0.00(+0.00%)
Apr 15, 2016 5188 5224 5182 5224 0 +36.40(+0.70%)
Apr 14, 2016 5127 5188 5127 5188 0 +60.50(+1.18%)
Apr 13, 2016 5054 5127 5054 5127 0 +73.50(+1.45%)
Apr 12, 2016 5013 5056 5010 5054 0 +40.50(+0.81%)
Apr 11, 2016 5018 5025 4994 5013 0 -5.00(-0.10%)
Apr 10, 2016 5040 5040 4976 5018 0 +0.00(+0.00%)
Apr 09, 2016 5040 5040 4976 5018 0 +0.00(+0.00%)
Apr 08, 2016 5040 5040 4976 5018 0 -24.10(-0.48%)
Apr 07, 2016 5025 5062 5024 5042 0 +17.70(+0.35%)
Apr 06, 2016 5000 5035 4985 5025 0 +24.20(+0.48%)
Apr 05, 2016 5070 5070 4987 5000 0 -69.70(-1.37%)
Apr 04, 2016 5074 5118 5070 5070 0 -3.70(-0.07%)
Apr 03, 2016 5152 5152 5051 5074 0 +0.00(+0.00%)
Apr 02, 2016 5152 5152 5051 5074 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.