Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2001	6177	6271	6177	6265	+89.27(+1.45%)
Apr 27, 2001	6117	6187	6075	6175	+51.58(+0.84%)
Apr 26, 2001	6120	6165	6058	6124	+8.47(+0.14%)
Apr 25, 2001	6124	6141	6061	6115	-9.38(-0.15%)
Apr 24, 2001	6059	6164	6043	6125	+73.09(+1.21%)
Apr 23, 2001	6118	6119	6033	6051	-76.49(-1.25%)
Apr 20, 2001	6176	6198	6101	6128	-53.94(-0.87%)
Apr 19, 2001	6178	6224	6107	6182	+17.03(+0.28%)
Apr 18, 2001	5941	6189	5941	6165	+229.30(+3.86%)
Apr 17, 2001	6004	6004	5828	5936	-66.72(-1.11%)
Apr 12, 2001	5953	6013	5910	6002	+51.14(+0.86%)
Apr 11, 2001	5925	6019	5879	5951	+37.32(+0.63%)
Apr 10, 2001	5787	5918	5787	5914	+132.83(+2.30%)
Apr 09, 2001	5696	5810	5658	5781	+82.13(+1.44%)
Apr 06, 2001	5791	5839	5652	5699	-74.46(-1.29%)
Apr 05, 2001	5615	5782	5615	5773	+175.68(+3.14%)
Apr 04, 2001	5538	5632	5384	5598	+44.20(+0.80%)
Apr 03, 2001	5747	5747	5512	5553	-207.30(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices