Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2003	2914	2967	2914	2942	+33.08(+1.14%)
Apr 29, 2003	2958	3005	2909	2909	-44.96(-1.52%)
Apr 28, 2003	2834	2954	2821	2954	+115.69(+4.08%)
Apr 25, 2003	2892	2909	2829	2838	-53.39(-1.85%)
Apr 24, 2003	2968	2970	2881	2892	-82.78(-2.78%)
Apr 23, 2003	2969	3001	2933	2974	+13.44(+0.45%)
Apr 22, 2003	2898	2965	2844	2961	+462.50(+18.51%)
Apr 21, 2003	2498	2498	2498	2498	-401.32(-13.84%)
Apr 17, 2003	2820	2900	2801	2900	+75.10(+2.66%)
Apr 16, 2003	2843	2916	2825	2825	-9.44(-0.33%)
Apr 15, 2003	2792	2868	2792	2834	+57.34(+2.06%)
Apr 14, 2003	2742	2787	2700	2777	+42.83(+1.57%)
Apr 11, 2003	2701	2797	2701	2734	+36.85(+1.37%)
Apr 10, 2003	2731	2764	2686	2697	-37.00(-1.35%)
Apr 09, 2003	2757	2825	2696	2734	-33.69(-1.22%)
Apr 08, 2003	2799	2809	2741	2768	-41.15(-1.46%)
Apr 07, 2003	2655	2814	2654	2809	+154.87(+5.84%)
Apr 05, 2003	2573	2656	2554	2654	+84.26(+3.28%)
Apr 04, 2003	2583	2645	2557	2570	-19.54(-0.75%)
Apr 03, 2003	2462	2589	2462	2589	+139.16(+5.68%)
Apr 02, 2003	2426	2474	2396	2450	+26.32(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices