Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2008	6888	6963	6852	6949	+63.48(+0.92%)
Apr 29, 2008	6905	6910	6855	6885	-39.99(-0.58%)
Apr 28, 2008	6914	6966	6820	6925	+28.75(+0.42%)
Apr 25, 2008	6856	6945	6849	6897	+75.26(+1.10%)
Apr 24, 2008	6777	6828	6721	6821	+26.29(+0.39%)
Apr 23, 2008	6740	6814	6657	6795	+66.73(+0.99%)
Apr 22, 2008	6762	6819	6703	6728	-58.25(-0.86%)
Apr 21, 2008	6841	6849	6750	6787	-56.53(-0.83%)
Apr 18, 2008	6703	6860	6703	6843	+161.27(+2.41%)
Apr 17, 2008	6717	6743	6665	6682	-21.03(-0.31%)
Apr 16, 2008	6625	6711	6601	6703	+117.79(+1.79%)
Apr 15, 2008	6581	6627	6525	6585	+30.56(+0.47%)
Apr 14, 2008	6562	6573	6517	6554	-49.08(-0.74%)
Apr 11, 2008	6739	6768	6571	6604	-100.75(-1.50%)
Apr 10, 2008	6717	6719	6609	6704	-17.04(-0.25%)
Apr 09, 2008	6751	6785	6705	6721	-50.62(-0.75%)
Apr 08, 2008	6795	6795	6724	6772	-49.05(-0.72%)
Apr 07, 2008	6803	6843	6795	6821	+57.64(+0.85%)
Apr 04, 2008	6754	6797	6691	6763	+21.67(+0.32%)
Apr 03, 2008	6788	6803	6696	6742	-35.72(-0.53%)
Apr 02, 2008	6749	6807	6726	6777	+57.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices