Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6156 6206 6086 6136 68,821,504 -9.21(-0.15%)
Apr 29, 2010 6111 6159 6073 6145 64,846,600 +60.57(+1.00%)
Apr 28, 2010 6141 6159 6024 6084 77,665,904 -75.17(-1.22%)
Apr 27, 2010 6332 6333 6160 6160 56,206,000 -172.59(-2.73%)
Apr 26, 2010 6317 6342 6300 6332 35,338,000 +72.57(+1.16%)
Apr 24, 2010 6193 6288 6176 6260 0 +0.00(+0.00%)
Apr 23, 2010 6193 6288 6170 6260 42,665,300 +90.81(+1.47%)
Apr 22, 2010 6229 6286 6141 6169 61,398,300 -61.66(-0.99%)
Apr 21, 2010 6281 6281 6229 6230 46,312,400 -33.85(-0.54%)
Apr 20, 2010 6194 6268 6173 6264 42,345,100 +101.79(+1.65%)
Apr 19, 2010 6159 6191 6140 6162 38,311,800 -18.46(-0.30%)
Apr 17, 2010 6265 6305 6164 6181 0 +0.00(+0.00%)
Apr 16, 2010 6265 6305 6163 6181 80,519,400 -110.55(-1.76%)
Apr 15, 2010 6287 6311 6250 6291 31,402,600 +13.05(+0.21%)
Apr 14, 2010 6269 6305 6250 6278 33,812,600 +47.57(+0.76%)
Apr 13, 2010 6236 6251 6200 6231 28,970,000 -19.86(-0.32%)
Apr 12, 2010 6284 6285 6224 6251 24,311,600 +0.99(+0.02%)
Apr 10, 2010 6226 6254 6217 6250 0 +0.00(+0.00%)
Apr 09, 2010 6226 6254 6217 6250 30,543,800 +77.87(+1.26%)
Apr 08, 2010 6200 6207 6138 6172 30,684,300 -50.58(-0.81%)
Apr 07, 2010 6248 6256 6209 6222 28,689,600 -29.80(-0.48%)
Apr 06, 2010 6250 6265 6214 6252 29,445,700 +16.65(+0.27%)
Apr 05, 2010 6236 6236 6236 6236 0 +0.00(+0.00%)
Apr 04, 2010 6189 6239 6187 6236 0 +0.00(+0.00%)
Apr 03, 2010 6189 6239 6187 6236 0 +0.00(+0.00%)
Apr 02, 2010 6189 6239 6187 6236 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.