Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6844 6847 6760 6761 27,000,000 -40.13(-0.59%)
Apr 29, 2012 6662 6825 6653 6801 0 +0.00(+0.00%)
Apr 28, 2012 6662 6825 6653 6801 0 +0.00(+0.00%)
Apr 27, 2012 6662 6825 6653 6801 39,072,300 +61.42(+0.91%)
Apr 26, 2012 6703 6751 6642 6740 43,854,200 +35.40(+0.53%)
Apr 25, 2012 6623 6733 6623 6704 33,488,700 +114.09(+1.73%)
Apr 24, 2012 6566 6605 6508 6590 30,721,800 +67.41(+1.03%)
Apr 23, 2012 6667 6668 6499 6523 37,566,700 -227.12(-3.36%)
Apr 22, 2012 6690 6760 6652 6750 0 +0.00(+0.00%)
Apr 21, 2012 6690 6760 6652 6750 0 +0.00(+0.00%)
Apr 20, 2012 6690 6760 6652 6750 39,428,900 +78.90(+1.18%)
Apr 19, 2012 6775 6807 6665 6671 44,420,700 -60.81(-0.90%)
Apr 18, 2012 6780 6813 6718 6732 28,212,000 -68.97(-1.01%)
Apr 17, 2012 6626 6801 6617 6801 35,953,400 +175.81(+2.65%)
Apr 16, 2012 6556 6675 6548 6625 30,743,700 +41.29(+0.63%)
Apr 15, 2012 6732 6743 6552 6584 0 +0.00(+0.00%)
Apr 14, 2012 6732 6743 6552 6584 0 +0.00(+0.00%)
Apr 13, 2012 6732 6743 6552 6584 39,352,800 -159.34(-2.36%)
Apr 12, 2012 6710 6762 6652 6743 37,209,200 +68.51(+1.03%)
Apr 11, 2012 6629 6723 6603 6675 33,024,500 +68.30(+1.03%)
Apr 10, 2012 6695 6738 6606 6606 36,990,600 -168.83(-2.49%)
Apr 09, 2012 6818 6831 6686 6775 0 +0.00(+0.00%)
Apr 05, 2012 6818 6831 6686 6775 35,399,400 -8.80(-0.13%)
Apr 04, 2012 6941 6944 6773 6784 40,871,500 -198.22(-2.84%)
Apr 03, 2012 7054 7081 6981 6982 27,387,800 -74.37(-1.05%)
Apr 02, 2012 6974 7057 6912 7057 32,398,300 +109.82(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.