Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 10236 10252 10039 10039 0 +0.00(+0.00%)
Apr 29, 2016 10236 10252 10039 10039 0 -282.20(-2.73%)
Apr 28, 2016 10222 10332 10126 10321 0 +21.40(+0.21%)
Apr 27, 2016 10283 10323 10221 10300 0 +40.20(+0.39%)
Apr 26, 2016 10360 10385 10214 10260 0 -34.70(-0.34%)
Apr 25, 2016 10379 10399 10233 10294 0 -79.20(-0.76%)
Apr 24, 2016 10377 10423 10325 10374 0 +0.00(+0.00%)
Apr 23, 2016 10377 10423 10325 10374 0 +0.00(+0.00%)
Apr 22, 2016 10377 10423 10325 10374 0 -62.20(-0.60%)
Apr 21, 2016 10457 10474 10342 10436 0 +14.40(+0.14%)
Apr 20, 2016 10313 10440 10304 10421 0 +71.70(+0.69%)
Apr 19, 2016 10170 10371 10151 10350 0 +229.30(+2.27%)
Apr 18, 2016 9934 10148 9921 10120 0 +68.70(+0.68%)
Apr 17, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 16, 2016 10064 10070 10020 10052 0 +0.00(+0.00%)
Apr 15, 2016 10064 10070 10020 10052 0 -42.10(-0.42%)
Apr 14, 2016 10042 10098 10016 10094 0 +67.60(+0.67%)
Apr 13, 2016 9901 10026 9893 10026 0 +264.63(+2.71%)
Apr 12, 2016 9717 9770 9618 9761 0 +78.48(+0.81%)
Apr 11, 2016 9596 9752 9525 9683 0 +60.73(+0.63%)
Apr 10, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 09, 2016 9576 9675 9573 9622 0 +0.00(+0.00%)
Apr 08, 2016 9576 9675 9573 9622 0 +91.64(+0.96%)
Apr 07, 2016 9649 9702 9485 9531 0 -93.89(-0.98%)
Apr 06, 2016 9582 9636 9506 9625 0 +61.15(+0.64%)
Apr 05, 2016 9648 9661 9553 9563 0 -258.72(-2.63%)
Apr 04, 2016 9790 9907 9733 9822 0 +27.44(+0.28%)
Apr 03, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Apr 02, 2016 9833 9851 9676 9795 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.