Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,705.45 USD -108.22 (-1.86%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	2931	2931	2892	2912	-27.08(-0.92%)
Apr 29, 2020	2918	2955	2912	2940	+76.12(+2.66%)
Apr 28, 2020	2910	2921	2861	2863	-15.09(-0.52%)
Apr 27, 2020	2855	2888	2853	2878	+41.74(+1.47%)
Apr 24, 2020	2813	2843	2792	2837	+38.94(+1.39%)
Apr 23, 2020	2810	2845	2794	2798	-1.51(-0.05%)
Apr 22, 2020	2788	2815	2776	2799	+62.75(+2.29%)
Apr 21, 2020	2785	2786	2727	2737	-86.60(-3.07%)
Apr 20, 2020	2846	2869	2820	2823	-51.40(-1.79%)
Apr 17, 2020	2842	2879	2831	2875	+75.01(+2.68%)
Apr 16, 2020	2799	2807	2764	2800	+16.19(+0.58%)
Apr 15, 2020	2796	2802	2762	2783	-62.70(-2.20%)
Apr 14, 2020	2805	2852	2805	2846	+84.43(+3.06%)
Apr 13, 2020	2782	2782	2721	2762	-28.19(-1.01%)
Apr 09, 2020	2790	2790	2790	2790	+39.84(+1.45%)
Apr 08, 2020	2685	2761	2663	2750	+90.57(+3.41%)
Apr 07, 2020	2739	2757	2658	2659	-4.27(-0.16%)
Apr 06, 2020	2578	2677	2575	2664	+175.03(+7.03%)
Apr 03, 2020	2515	2538	2460	2489	-38.25(-1.51%)
Apr 02, 2020	2459	2533	2456	2527	+56.40(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices