Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hasbro (NQ: HAS )

65.63 -1.02 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.80	57.64	55.34	55.64	3,693,440	+0.93(+1.70%)
Apr 27, 2023	51.06	54.83	50.93	54.71	6,061,658	+6.98(+14.63%)
Apr 26, 2023	47.28	47.77	47.24	47.72	2,890,912	+0.34(+0.72%)
Apr 25, 2023	47.81	47.97	47.13	47.38	1,950,918	-0.64(-1.33%)
Apr 24, 2023	48.01	48.16	47.38	48.02	1,893,570	+0.04(+0.08%)
Apr 21, 2023	47.61	48.10	47.46	47.98	1,379,018	+0.37(+0.78%)
Apr 20, 2023	48.37	48.63	47.33	47.61	1,898,057	-1.12(-2.30%)
Apr 19, 2023	48.74	48.80	48.29	48.74	1,740,070	-0.25(-0.51%)
Apr 18, 2023	49.37	49.43	48.71	48.99	1,788,781	-0.28(-0.57%)
Apr 17, 2023	48.76	49.38	48.60	49.27	1,797,014	+0.62(+1.28%)
Apr 14, 2023	49.20	49.29	48.51	48.64	2,024,507	-0.22(-0.46%)
Apr 13, 2023	47.94	49.10	47.90	48.87	2,454,471	+1.24(+2.61%)
Apr 12, 2023	49.15	49.28	47.44	47.62	1,761,188	-1.03(-2.12%)
Apr 11, 2023	48.71	49.27	48.60	48.65	1,279,728	+0.19(+0.38%)
Apr 10, 2023	47.97	48.76	47.90	48.47	1,085,542	+0.26(+0.54%)
Apr 06, 2023	48.05	48.49	47.85	48.21	1,004,321	-0.01(-0.02%)
Apr 05, 2023	48.27	48.76	47.87	48.22	1,585,273	-0.40(-0.82%)
Apr 04, 2023	49.44	49.54	48.48	48.62	1,508,181	-0.48(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Hasbro (NQ: HAS )

Historical Prices